Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:13:46292 012,00192 028,00172 110,00122 140,0022 150,002 270,0012 302,00112 324,00212 398,00412 600,0044
27.05.2026 09:13:45292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 302,00212 324,00312 398,00512 600,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 324,00212 398,00412 600,00442 630,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00112 324,00212 398,00412 600,00442 630,0054
27.05.2026 09:13:41292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:39292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 304,00312 324,00412 398,00612 600,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00212 324,00312 398,00512 600,00542 630,0064
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 294,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:29292 028,00272 110,00222 140,00122 150,00102 264,002 270,00312 294,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:25292 028,00272 110,00222 140,00122 150,00102 264,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:13:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:13:20242 028,00222 110,00172 140,0072 150,0052 266,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:12:10292 028,00272 110,00222 140,00122 150,00102 266,002 270,00312 296,00412 324,00512 398,00712 600,0074
27.05.2026 09:12:06292 028,00272 110,00222 140,00122 150,00102 266,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:12:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:12:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 298,00412 324,00512 398,00712 600,0074
27.05.2026 09:11:31292 028,00272 110,00222 140,00122 150,00102 268,002 270,00312 298,00412 324,00512 398,00712 600,0074
27.05.2026 09:11:27292 028,00272 110,00222 140,00122 150,00102 268,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:27292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:26292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 300,00412 324,00512 398,00712 600,0074
27.05.2026 09:11:22292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:22292 012,00192 028,00172 110,00122 140,0022 150,002 270,00312 324,00412 398,00612 600,00642 630,0074
27.05.2026 09:11:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:11:20292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:10:40292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:10:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:10:35292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 292,00512 324,00612 398,00812 600,0084
27.05.2026 09:09:55292 028,00272 110,00222 140,00122 150,00102 262,002 270,00412 292,00512 324,00612 398,00812 600,0084
27.05.2026 09:09:51292 028,00272 110,00222 140,00122 150,00102 262,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:09:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:09:51292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:07:40292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 294,00512 324,00612 398,00812 600,0084
27.05.2026 09:07:36292 028,00272 110,00222 140,00122 150,00102 264,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:07:36292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:07:36292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 296,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:09292 028,00272 110,00222 140,00122 150,00102 266,002 270,00412 296,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:05292 028,00272 110,00222 140,00122 150,00102 266,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:06:05292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:30292 028,00272 110,00222 140,00122 150,00102 268,002 270,00412 298,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:27292 028,00272 110,00222 140,00122 150,00102 268,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:05:26292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084
27.05.2026 09:05:25292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 300,00512 324,00612 398,00812 600,0084
27.05.2026 09:05:21292 012,00192 028,00172 110,00122 140,0022 150,002 270,00412 324,00512 398,00712 600,00742 630,0084